NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20775.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240625C20775000 | 2024-06-18 9:33AM EDT | 2024-06-25 | 5.44 | 0.00 | 0.65 | 0.00 | - | 10 | 12 | 22.71% |
| NDXP240628C20775000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 5.39 | 7.50 | 8.70 | 0.00 | - | - | 3 | 23.10% |
| NDXP240701C20775000 | 2024-06-21 9:39AM EDT | 2024-07-01 | 3.56 | 1.80 | 2.65 | -3.24 | -47.65% | 43 | 1 | 15.60% |
| NDXP240705C20775000 | 2024-05-28 11:32AM EDT | 2024-07-05 | 4.50 | 6.50 | 7.40 | 0.00 | - | 5 | 5 | 15.25% |
| NDXP240712C20775000 | 2024-06-21 1:37PM EDT | 2024-07-12 | 21.00 | 22.10 | 23.10 | -3.72 | -15.05% | 1 | 2 | 15.46% |
| NDX240719C20775000 | 2024-06-18 1:23PM EDT | 2024-07-19 | 81.00 | 38.60 | 40.30 | 0.00 | - | 25 | 62 | 15.30% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.